ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 137,875 Value ($000) $2,241 Avg Close — Range —
Q4 2020
Shares 140,277 Value ($000) $2,543 Avg Close — Range —
Q3 2020
Shares 137,502 Value ($000) $2,473 Avg Close — Range —
Q2 2020
Shares 79,502 Value ($000) $1,350 Avg Close — Range —
Q1 2020
Shares 2,402 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 150 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 150 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 150 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 150 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 150 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 44 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —