ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,500 Value ($000) $155 Avg Close — Range —
Q1 2019
Shares 2,355,508 Value ($000) $29,161 Avg Close — Range —
Q4 2018
Shares 2,376,510 Value ($000) $29,207 Avg Close — Range —