ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,130 Value ($000) $142 Avg Close — Range —
Q4 2017
Shares 11,130 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 11,130 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $124 Avg Close — Range —