ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250 Value ($000) $4 Avg Close Range
Q4 2020
Shares 250 Value ($000) $5 Avg Close Range
Q3 2020
Shares 250 Value ($000) $4 Avg Close Range
Q1 2020
Shares 1,065 Value ($000) $16 Avg Close Range
Q4 2019
Shares 144 Value ($000) $2 Avg Close Range
Q3 2019
Shares 433 Value ($000) $6 Avg Close Range
Q3 2017
Shares 2,033 Value ($000) $25 Avg Close Range
Q2 2017
Shares 4,104 Value ($000) $49 Avg Close Range
Q1 2016
Shares 589 Value ($000) $7 Avg Close Range
Q3 2015
Shares 1,754 Value ($000) $19 Avg Close Range
Q3 2014
Shares 1,091 Value ($000) $13 Avg Close Range
Q2 2014
Shares 425 Value ($000) $5 Avg Close Range
Q4 2013
Shares 425 Value ($000) $5 Avg Close Range
Q3 2013
Shares 425 Value ($000) $6 Avg Close Range
Q2 2013
Shares 1,950 Value ($000) $23 Avg Close Range