ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,630 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 3,332 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 625 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 625 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 625 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 625 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 625 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 625 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 625 Value ($000) $8 Avg Close — Range —