ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,460,817 Value ($000) $23,752 Avg Close — Range —
Q4 2020
Shares 604,005 Value ($000) $10,951 Avg Close — Range —
Q3 2020
Shares 274,825 Value ($000) $4,707 Avg Close — Range —
Q2 2020
Shares 30,280 Value ($000) $514 Avg Close — Range —
Q1 2020
Shares 261,564 Value ($000) $3,942 Avg Close — Range —
Q4 2019
Shares 38,359 Value ($000) $556 Avg Close — Range —
Q3 2019
Shares 36,204 Value ($000) $510 Avg Close — Range —
Q2 2019
Shares 27,259 Value ($000) $368 Avg Close — Range —
Q1 2019
Shares 24,435 Value ($000) $300 Avg Close — Range —