ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 4,250 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 11,900 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $19 Avg Close — Range —