ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,150 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 1,150 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,150 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 1,150 Value ($000) $15 Avg Close — Range —