ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 632 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 2,329 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 330 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 330 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 330 Value ($000) $4 Avg Close — Range —