ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,420 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 25,350 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 28,350 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 16,935 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 18,188 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 16,575 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 22,861 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 25,521 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 25,521 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 26,187 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 24,921 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 23,571 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 25,571 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 15,411 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 16,248 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 17,180 Value ($000) $206 Avg Close — Range —