ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 209,506 Value ($000) $3,407 Avg Close — Range —
Q4 2020
Shares 197,212 Value ($000) $3,577 Avg Close — Range —
Q3 2020
Shares 199,529 Value ($000) $3,586 Avg Close — Range —
Q2 2020
Shares 197,178 Value ($000) $3,349 Avg Close — Range —
Q1 2020
Shares 195,528 Value ($000) $2,948 Avg Close — Range —
Q4 2019
Shares 198,028 Value ($000) $2,882 Avg Close — Range —
Q3 2019
Shares 203,528 Value ($000) $2,870 Avg Close — Range —
Q2 2019
Shares 205,028 Value ($000) $2,770 Avg Close — Range —
Q1 2019
Shares 210,028 Value ($000) $2,600 Avg Close — Range —
Q4 2018
Shares 209,935 Value ($000) $2,580 Avg Close — Range —
Q3 2018
Shares 199,683 Value ($000) $2,282 Avg Close — Range —
Q2 2018
Shares 199,514 Value ($000) $2,398 Avg Close — Range —
Q1 2018
Shares 195,875 Value ($000) $2,493 Avg Close — Range —
Q4 2017
Shares 196,275 Value ($000) $2,455 Avg Close — Range —
Q3 2017
Shares 197,775 Value ($000) $2,435 Avg Close — Range —
Q2 2017
Shares 195,450 Value ($000) $2,334 Avg Close — Range —
Q1 2017
Shares 200,525 Value ($000) $2,408 Avg Close — Range —
Q4 2016
Shares 205,174 Value ($000) $2,273 Avg Close — Range —
Q3 2016
Shares 247,965 Value ($000) $3,147 Avg Close — Range —
Q2 2016
Shares 214,515 Value ($000) $2,737 Avg Close — Range —
Q1 2016
Shares 216,015 Value ($000) $2,566 Avg Close — Range —
Q4 2015
Shares 46,825 Value ($000) $479 Avg Close — Range —
Q3 2015
Shares 66,222 Value ($000) $714 Avg Close — Range —
Q2 2015
Shares 67,722 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 81,353 Value ($000) $931 Avg Close — Range —
Q4 2014
Shares 277,640 Value ($000) $3,176 Avg Close — Range —
Q3 2014
Shares 283,684 Value ($000) $3,319 Avg Close — Range —
Q2 2014
Shares 285,984 Value ($000) $3,683 Avg Close — Range —
Q1 2014
Shares 372,538 Value ($000) $4,634 Avg Close — Range —
Q4 2013
Shares 379,964 Value ($000) $4,438 Avg Close — Range —
Q3 2013
Shares 412,122 Value ($000) $5,312 Avg Close — Range —
Q2 2013
Shares 51,630 Value ($000) $619 Avg Close — Range —
Q1 2013
Shares 11,930 Value ($000) $185 Avg Close — Range —