ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,671 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 22,671 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 22,671 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 22,671 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 22,671 Value ($000) $271 Avg Close — Range —
Q1 2017
Shares 22,671 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 22,671 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 22,671 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 22,671 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 22,671 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 29,671 Value ($000) $304 Avg Close — Range —