ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 286,868 Value ($000) $4,665 Avg Close — Range —
Q4 2020
Shares 292,466 Value ($000) $5,303 Avg Close — Range —
Q3 2020
Shares 288,664 Value ($000) $5,193 Avg Close — Range —
Q2 2020
Shares 266,362 Value ($000) $4,526 Avg Close — Range —
Q1 2020
Shares 261,157 Value ($000) $3,935 Avg Close — Range —
Q4 2019
Shares 268,574 Value ($000) $3,894 Avg Close — Range —
Q3 2019
Shares 260,634 Value ($000) $3,675 Avg Close — Range —
Q2 2019
Shares 255,684 Value ($000) $3,451 Avg Close — Range —
Q1 2019
Shares 255,509 Value ($000) $3,163 Avg Close — Range —
Q4 2018
Shares 250,299 Value ($000) $3,077 Avg Close — Range —
Q3 2018
Shares 248,963 Value ($000) $2,845 Avg Close — Range —
Q2 2018
Shares 250,513 Value ($000) $3,011 Avg Close — Range —
Q1 2018
Shares 234,526 Value ($000) $2,986 Avg Close — Range —
Q4 2017
Shares 244,788 Value ($000) $3,062 Avg Close — Range —
Q3 2017
Shares 251,310 Value ($000) $3,093 Avg Close — Range —
Q2 2017
Shares 252,535 Value ($000) $3,015 Avg Close — Range —
Q1 2017
Shares 253,500 Value ($000) $3,045 Avg Close — Range —
Q4 2016
Shares 260,160 Value ($000) $2,883 Avg Close — Range —
Q3 2016
Shares 345,945 Value ($000) $4,390 Avg Close — Range —
Q2 2016
Shares 360,168 Value ($000) $4,596 Avg Close — Range —
Q1 2016
Shares 353,611 Value ($000) $4,201 Avg Close — Range —
Q4 2015
Shares 351,109 Value ($000) $3,592 Avg Close — Range —
Q3 2015
Shares 361,959 Value ($000) $3,902 Avg Close — Range —
Q2 2015
Shares 281,319 Value ($000) $3,190 Avg Close — Range —
Q1 2015
Shares 295,113 Value ($000) $3,379 Avg Close — Range —
Q4 2014
Shares 301,958 Value ($000) $3,454 Avg Close — Range —
Q3 2014
Shares 318,068 Value ($000) $3,722 Avg Close — Range —
Q2 2014
Shares 324,380 Value ($000) $4,178 Avg Close — Range —
Q1 2014
Shares 318,113 Value ($000) $3,957 Avg Close — Range —
Q4 2013
Shares 325,383 Value ($000) $3,801 Avg Close — Range —
Q3 2013
Shares 393,898 Value ($000) $5,078 Avg Close — Range —
Q2 2013
Shares 1,245,507 Value ($000) $19,330 Avg Close — Range —
Q1 2013
Shares 1,245,507 Value ($000) $19,330 Avg Close — Range —