ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 28,330 Value ($000) $340 Avg Close — Range —