ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,450 Value ($000) $24 Avg Close Range
Q4 2020
Shares 1,450 Value ($000) $26 Avg Close Range
Q3 2020
Shares 1,200 Value ($000) $22 Avg Close Range
Q2 2020
Shares 4,200 Value ($000) $71 Avg Close Range
Q1 2020
Shares 2,000 Value ($000) $30 Avg Close Range
Q2 2019
Shares 5,000 Value ($000) $68 Avg Close Range
Q1 2019
Shares 5,000 Value ($000) $62 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $61 Avg Close Range
Q2 2018
Shares 7,400 Value ($000) $89 Avg Close Range
Q1 2018
Shares 7,400 Value ($000) $94 Avg Close Range
Q4 2017
Shares 7,400 Value ($000) $93 Avg Close Range
Q3 2017
Shares 7,400 Value ($000) $91 Avg Close Range
Q2 2017
Shares 7,400 Value ($000) $88 Avg Close Range
Q1 2017
Shares 7,400 Value ($000) $89 Avg Close Range
Q4 2016
Shares 7,400 Value ($000) $82 Avg Close Range
Q3 2016
Shares 7,400 Value ($000) $94 Avg Close Range
Q2 2016
Shares 7,400 Value ($000) $94 Avg Close Range
Q1 2016
Shares 7,400 Value ($000) $88 Avg Close Range
Q4 2015
Shares 7,400 Value ($000) $76 Avg Close Range
Q3 2015
Shares 7,400 Value ($000) $80 Avg Close Range
Q2 2015
Shares 7,400 Value ($000) $84 Avg Close Range
Q1 2015
Shares 7,400 Value ($000) $85 Avg Close Range
Q4 2014
Shares 7,400 Value ($000) $85 Avg Close Range
Q3 2014
Shares 7,400 Value ($000) $87 Avg Close Range
Q2 2014
Shares 7,400 Value ($000) $95 Avg Close Range
Q1 2014
Shares 7,400 Value ($000) $92 Avg Close Range
Q4 2013
Shares 7,400 Value ($000) $86 Avg Close Range
Q3 2013
Shares 7,400 Value ($000) $95 Avg Close Range
Q2 2013
Shares 7,400 Value ($000) $89 Avg Close Range