ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,115 Value ($000) $200 Avg Close — Range —
Q2 2020
Shares 11,315 Value ($000) $192 Avg Close — Range —
Q1 2020
Shares 11,715 Value ($000) $177 Avg Close — Range —
Q4 2019
Shares 11,715 Value ($000) $170 Avg Close — Range —
Q3 2019
Shares 11,215 Value ($000) $158 Avg Close — Range —
Q2 2019
Shares 11,215 Value ($000) $151 Avg Close — Range —
Q1 2019
Shares 11,715 Value ($000) $145 Avg Close — Range —
Q3 2018
Shares 2,730 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 2,730 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 2,730 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 2,730 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 2,730 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 8,190 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 8,190 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 8,190 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 18,400 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 18,400 Value ($000) $221 Avg Close — Range —