ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,860 Value ($000) $290 Avg Close Range
Q4 2020
Shares 17,860 Value ($000) $324 Avg Close Range
Q3 2020
Shares 17,860 Value ($000) $321 Avg Close Range
Q2 2020
Shares 17,860 Value ($000) $303 Avg Close Range
Q1 2020
Shares 20,444 Value ($000) $308 Avg Close Range
Q4 2019
Shares 17,860 Value ($000) $259 Avg Close Range
Q3 2019
Shares 17,860 Value ($000) $252 Avg Close Range
Q2 2019
Shares 17,860 Value ($000) $241 Avg Close Range
Q1 2019
Shares 17,860 Value ($000) $221 Avg Close Range
Q4 2018
Shares 17,860 Value ($000) $219 Avg Close Range
Q3 2018
Shares 17,860 Value ($000) $204 Avg Close Range
Q2 2018
Shares 18,371 Value ($000) $221 Avg Close Range
Q1 2018
Shares 18,371 Value ($000) $234 Avg Close Range
Q4 2017
Shares 18,371 Value ($000) $230 Avg Close Range
Q3 2017
Shares 17,860 Value ($000) $220 Avg Close Range
Q2 2017
Shares 17,860 Value ($000) $213 Avg Close Range
Q1 2017
Shares 17,860 Value ($000) $214 Avg Close Range
Q4 2016
Shares 17,860 Value ($000) $198 Avg Close Range
Q2 2016
Shares 17,860 Value ($000) $228 Avg Close Range
Q1 2016
Shares 17,860 Value ($000) $212 Avg Close Range
Q4 2015
Shares 17,860 Value ($000) $183 Avg Close Range