ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,459 Value ($000) $268 Avg Close — Range —
Q2 2020
Shares 10,044 Value ($000) $171 Avg Close — Range —
Q1 2020
Shares 10,044 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 10,444 Value ($000) $151 Avg Close — Range —
Q3 2019
Shares 16,444 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 12,444 Value ($000) $168 Avg Close — Range —
Q1 2019
Shares 20,874 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 18,874 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 18,874 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 20,721 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 20,721 Value ($000) $264 Avg Close — Range —
Q4 2017
Shares 20,721 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 18,874 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 18,874 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 18,874 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 18,874 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 10,374 Value ($000) $132 Avg Close — Range —
Q2 2016
Shares 10,374 Value ($000) $132 Avg Close — Range —