ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,100 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 16,500 Value ($000) $189 Avg Close — Range —