ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,026 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 2,321 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 2,321 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 2,321 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 2,321 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 2,321 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 2,090 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 2,090 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 2,090 Value ($000) $23 Avg Close — Range —