ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,215 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 11,644 Value ($000) $211 Avg Close — Range —
Q3 2020
Shares 11,869 Value ($000) $214 Avg Close — Range —
Q2 2020
Shares 10,367 Value ($000) $176 Avg Close — Range —
Q3 2019
Shares 10,281 Value ($000) $145 Avg Close — Range —