ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,587,515 Value ($000) $42,073 Avg Close — Range —
Q4 2020
Shares 2,647,726 Value ($000) $48,003 Avg Close — Range —
Q3 2020
Shares 2,604,687 Value ($000) $46,858 Avg Close — Range —
Q2 2020
Shares 2,479,963 Value ($000) $42,135 Avg Close — Range —
Q1 2020
Shares 1,241,249 Value ($000) $18,706 Avg Close — Range —