ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 508,496 Value ($000) $8,268 Avg Close — Range —
Q4 2020
Shares 468,626 Value ($000) $8,496 Avg Close — Range —
Q3 2020
Shares 426,868 Value ($000) $7,679 Avg Close — Range —
Q2 2020
Shares 368,273 Value ($000) $6,257 Avg Close — Range —
Q1 2020
Shares 467,686 Value ($000) $7,048 Avg Close — Range —
Q4 2019
Shares 416,133 Value ($000) $6,034 Avg Close — Range —
Q3 2019
Shares 402,249 Value ($000) $5,672 Avg Close — Range —
Q2 2019
Shares 401,330 Value ($000) $5,418 Avg Close — Range —
Q1 2019
Shares 387,704 Value ($000) $4,800 Avg Close — Range —
Q4 2018
Shares 386,052 Value ($000) $4,745 Avg Close — Range —
Q3 2018
Shares 197,844 Value ($000) $2,261 Avg Close — Range —
Q2 2018
Shares 193,171 Value ($000) $2,322 Avg Close — Range —
Q1 2018
Shares 158,816 Value ($000) $2,022 Avg Close — Range —
Q4 2017
Shares 153,124 Value ($000) $1,916 Avg Close — Range —
Q3 2017
Shares 139,974 Value ($000) $1,723 Avg Close — Range —
Q2 2017
Shares 140,509 Value ($000) $1,678 Avg Close — Range —
Q1 2017
Shares 138,494 Value ($000) $1,663 Avg Close — Range —
Q4 2016
Shares 135,086 Value ($000) $1,497 Avg Close — Range —
Q3 2016
Shares 133,086 Value ($000) $1,689 Avg Close — Range —
Q2 2016
Shares 146,151 Value ($000) $1,865 Avg Close — Range —
Q1 2016
Shares 146,086 Value ($000) $1,736 Avg Close — Range —
Q4 2015
Shares 136,791 Value ($000) $1,399 Avg Close — Range —
Q3 2015
Shares 144,646 Value ($000) $1,559 Avg Close — Range —
Q2 2015
Shares 148,256 Value ($000) $1,681 Avg Close — Range —
Q1 2015
Shares 147,046 Value ($000) $1,684 Avg Close — Range —
Q4 2014
Shares 148,766 Value ($000) $1,702 Avg Close — Range —
Q3 2014
Shares 166,056 Value ($000) $1,943 Avg Close — Range —
Q2 2014
Shares 155,385 Value ($000) $2,001 Avg Close — Range —
Q1 2014
Shares 156,435 Value ($000) $1,946 Avg Close — Range —
Q4 2013
Shares 141,595 Value ($000) $1,654 Avg Close — Range —
Q3 2013
Shares 143,745 Value ($000) $1,853 Avg Close — Range —
Q2 2013
Shares 169,270 Value ($000) $2,030 Avg Close — Range —