ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,013 Value ($000) $260 Avg Close Range
Q4 2020
Shares 15,465 Value ($000) $281 Avg Close Range
Q3 2020
Shares 15,465 Value ($000) $279 Avg Close Range
Q2 2020
Shares 15,465 Value ($000) $262 Avg Close Range
Q1 2020
Shares 15,465 Value ($000) $233 Avg Close Range
Q4 2019
Shares 22,398 Value ($000) $325 Avg Close Range
Q3 2019
Shares 18,198 Value ($000) $263 Avg Close Range
Q2 2019
Shares 22,198 Value ($000) $300 Avg Close Range
Q1 2019
Shares 18,198 Value ($000) $223 Avg Close Range
Q4 2018
Shares 18,198 Value ($000) $224 Avg Close Range
Q3 2018
Shares 11,275 Value ($000) $129 Avg Close Range
Q2 2018
Shares 15,340 Value ($000) $184 Avg Close Range
Q1 2018
Shares 13,340 Value ($000) $169 Avg Close Range
Q4 2017
Shares 11,340 Value ($000) $142 Avg Close Range
Q3 2017
Shares 11,340 Value ($000) $140 Avg Close Range
Q2 2017
Shares 11,465 Value ($000) $137 Avg Close Range
Q1 2017
Shares 11,565 Value ($000) $139 Avg Close Range
Q4 2016
Shares 11,890 Value ($000) $132 Avg Close Range
Q3 2016
Shares 12,140 Value ($000) $154 Avg Close Range
Q2 2016
Shares 12,365 Value ($000) $158 Avg Close Range
Q1 2016
Shares 12,365 Value ($000) $147 Avg Close Range
Q4 2015
Shares 12,365 Value ($000) $126 Avg Close Range
Q3 2015
Shares 12,415 Value ($000) $134 Avg Close Range
Q2 2015
Shares 14,050 Value ($000) $159 Avg Close Range
Q1 2015
Shares 14,050 Value ($000) $161 Avg Close Range