ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 140,277 Value ($000) $2,281 Avg Close — Range —
Q4 2020
Shares 156,892 Value ($000) $2,844 Avg Close — Range —
Q3 2020
Shares 156,422 Value ($000) $2,814 Avg Close — Range —
Q2 2020
Shares 168,897 Value ($000) $2,870 Avg Close — Range —
Q1 2020
Shares 185,229 Value ($000) $2,791 Avg Close — Range —
Q4 2019
Shares 187,420 Value ($000) $2,718 Avg Close — Range —
Q3 2019
Shares 187,930 Value ($000) $2,650 Avg Close — Range —
Q2 2019
Shares 166,565 Value ($000) $2,249 Avg Close — Range —
Q1 2019
Shares 166,275 Value ($000) $2,058 Avg Close — Range —
Q4 2018
Shares 163,538 Value ($000) $2,010 Avg Close — Range —
Q3 2018
Shares 162,553 Value ($000) $1,858 Avg Close — Range —
Q2 2018
Shares 144,559 Value ($000) $1,738 Avg Close — Range —
Q1 2018
Shares 131,789 Value ($000) $1,678 Avg Close — Range —
Q4 2017
Shares 125,084 Value ($000) $1,565 Avg Close — Range —
Q3 2017
Shares 109,334 Value ($000) $1,346 Avg Close — Range —
Q2 2017
Shares 100,119 Value ($000) $1,195 Avg Close — Range —
Q1 2017
Shares 94,164 Value ($000) $1,131 Avg Close — Range —
Q4 2016
Shares 89,935 Value ($000) $996 Avg Close — Range —
Q3 2016
Shares 67,380 Value ($000) $855 Avg Close — Range —
Q2 2016
Shares 103,660 Value ($000) $1,323 Avg Close — Range —
Q1 2016
Shares 59,490 Value ($000) $707 Avg Close — Range —
Q4 2015
Shares 58,285 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 97,230 Value ($000) $1,048 Avg Close — Range —
Q2 2015
Shares 128,215 Value ($000) $1,454 Avg Close — Range —