ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,880 Value ($000) $600 Avg Close Range
Q4 2020
Shares 37,057 Value ($000) $672 Avg Close Range
Q3 2020
Shares 36,740 Value ($000) $661 Avg Close Range
Q2 2020
Shares 36,740 Value ($000) $624 Avg Close Range
Q1 2020
Shares 36,740 Value ($000) $554 Avg Close Range
Q4 2019
Shares 38,116 Value ($000) $553 Avg Close Range
Q3 2019
Shares 38,116 Value ($000) $537 Avg Close Range
Q2 2019
Shares 36,740 Value ($000) $496 Avg Close Range
Q1 2019
Shares 36,740 Value ($000) $455 Avg Close Range
Q4 2018
Shares 36,740 Value ($000) $452 Avg Close Range
Q3 2018
Shares 36,829 Value ($000) $421 Avg Close Range
Q2 2018
Shares 36,981 Value ($000) $445 Avg Close Range
Q1 2018
Shares 36,981 Value ($000) $471 Avg Close Range
Q4 2017
Shares 36,898 Value ($000) $462 Avg Close Range
Q3 2017
Shares 36,898 Value ($000) $454 Avg Close Range
Q2 2017
Shares 36,981 Value ($000) $442 Avg Close Range
Q1 2017
Shares 36,740 Value ($000) $441 Avg Close Range
Q4 2016
Shares 36,740 Value ($000) $407 Avg Close Range
Q3 2016
Shares 37,060 Value ($000) $470 Avg Close Range
Q2 2016
Shares 37,060 Value ($000) $473 Avg Close Range
Q1 2016
Shares 36,740 Value ($000) $436 Avg Close Range
Q4 2015
Shares 36,740 Value ($000) $376 Avg Close Range
Q3 2015
Shares 36,740 Value ($000) $396 Avg Close Range
Q2 2015
Shares 36,740 Value ($000) $417 Avg Close Range
Q1 2015
Shares 36,740 Value ($000) $421 Avg Close Range