ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 122,884 Value ($000) $1,998 Avg Close — Range —
Q4 2020
Shares 120,964 Value ($000) $2,193 Avg Close — Range —
Q3 2020
Shares 126,811 Value ($000) $2,281 Avg Close — Range —
Q2 2020
Shares 175,142 Value ($000) $2,976 Avg Close — Range —
Q1 2020
Shares 192,826 Value ($000) $2,906 Avg Close — Range —
Q4 2019
Shares 149,185 Value ($000) $2,163 Avg Close — Range —
Q3 2019
Shares 183,865 Value ($000) $2,592 Avg Close — Range —
Q2 2019
Shares 251,595 Value ($000) $3,397 Avg Close — Range —
Q1 2019
Shares 335,290 Value ($000) $4,151 Avg Close — Range —
Q4 2018
Shares 336,500 Value ($000) $4,136 Avg Close — Range —
Q3 2018
Shares 372,635 Value ($000) $4,259 Avg Close — Range —
Q2 2018
Shares 365,845 Value ($000) $4,397 Avg Close — Range —
Q1 2018
Shares 352,995 Value ($000) $4,494 Avg Close — Range —
Q4 2017
Shares 344,415 Value ($000) $4,309 Avg Close — Range —
Q3 2017
Shares 428,520 Value ($000) $5,275 Avg Close — Range —
Q2 2017
Shares 428,520 Value ($000) $5,117 Avg Close — Range —
Q1 2017
Shares 435,975 Value ($000) $5,236 Avg Close — Range —
Q4 2016
Shares 422,860 Value ($000) $4,685 Avg Close — Range —
Q3 2016
Shares 404,385 Value ($000) $5,132 Avg Close — Range —