ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,113,546 Value ($000) $18,221 Avg Close — Range —
Q4 2020
Shares 811,122 Value ($000) $14,706 Avg Close — Range —
Q3 2020
Shares 1,522,573 Value ($000) $27,431 Avg Close — Range —
Q2 2020
Shares 1,549,600 Value ($000) $26,539 Avg Close — Range —
Q1 2020
Shares 1,570,407 Value ($000) $24,004 Avg Close — Range —
Q4 2019
Shares 1,839,198 Value ($000) $26,833 Avg Close — Range —
Q3 2019
Shares 1,856,175 Value ($000) $26,450 Avg Close — Range —
Q2 2019
Shares 1,030,850 Value ($000) $14,183 Avg Close — Range —
Q1 2019
Shares 1,023,396 Value ($000) $13,154 Avg Close — Range —
Q4 2018
Shares 1,692,150 Value ($000) $12,508 Avg Close — Range —
Q3 2018
Shares 1,033,766 Value ($000) $12,460 Avg Close — Range —
Q2 2018
Shares 896,494 Value ($000) $11,802 Avg Close — Range —
Q1 2018
Shares 880,973 Value ($000) $11,572 Avg Close — Range —
Q4 2017
Shares 916,555 Value ($000) $11,466 Avg Close — Range —
Q3 2017
Shares 875,921 Value ($000) $10,783 Avg Close — Range —
Q2 2017
Shares 862,650 Value ($000) $10,300 Avg Close — Range —
Q1 2017
Shares 805,683 Value ($000) $9,676 Avg Close — Range —
Q4 2016
Shares 631,797 Value ($000) $7,000 Avg Close — Range —