ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,150 Value ($000) $147 Avg Close Range
Q1 2019
Shares 11,350 Value ($000) $141 Avg Close Range
Q4 2018
Shares 12,250 Value ($000) $151 Avg Close Range
Q3 2018
Shares 13,950 Value ($000) $159 Avg Close Range
Q2 2018
Shares 16,750 Value ($000) $201 Avg Close Range
Q1 2018
Shares 16,250 Value ($000) $207 Avg Close Range
Q4 2017
Shares 16,400 Value ($000) $205 Avg Close Range
Q3 2017
Shares 17,800 Value ($000) $219 Avg Close Range
Q2 2017
Shares 19,800 Value ($000) $236 Avg Close Range
Q1 2017
Shares 19,800 Value ($000) $238 Avg Close Range
Q4 2016
Shares 23,000 Value ($000) $255 Avg Close Range
Q3 2016
Shares 50,250 Value ($000) $638 Avg Close Range
Q2 2016
Shares 54,950 Value ($000) $701 Avg Close Range
Q1 2016
Shares 56,650 Value ($000) $673 Avg Close Range
Q4 2015
Shares 56,650 Value ($000) $580 Avg Close Range
Q3 2015
Shares 56,950 Value ($000) $614 Avg Close Range
Q2 2015
Shares 57,950 Value ($000) $657 Avg Close Range
Q1 2015
Shares 58,700 Value ($000) $672 Avg Close Range
Q4 2014
Shares 59,600 Value ($000) $682 Avg Close Range
Q3 2014
Shares 65,800 Value ($000) $770 Avg Close Range
Q2 2014
Shares 87,200 Value ($000) $1,123 Avg Close Range
Q1 2014
Shares 89,800 Value ($000) $1,117 Avg Close Range
Q4 2013
Shares 89,800 Value ($000) $1,049 Avg Close Range
Q3 2013
Shares 101,700 Value ($000) $1,311 Avg Close Range
Q2 2013
Shares 111,900 Value ($000) $1,341,681 Avg Close Range