ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,000 Value ($000) $363 Avg Close — Range —
Q3 2020
Shares 50,000 Value ($000) $900 Avg Close — Range —
Q2 2020
Shares 240,000 Value ($000) $4,078 Avg Close — Range —
Q1 2020
Shares 250,000 Value ($000) $3,768 Avg Close — Range —
Q4 2019
Shares 450,000 Value ($000) $6,525 Avg Close — Range —
Q3 2019
Shares 650,000 Value ($000) $9,165 Avg Close — Range —
Q2 2019
Shares 450,000 Value ($000) $6,075 Avg Close — Range —
Q1 2019
Shares 400,000 Value ($000) $4,952 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $1,199 Avg Close — Range —