ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,405 Value ($000) $216 Avg Close — Range —
Q3 2019
Shares 13,046 Value ($000) $184 Avg Close — Range —
Q2 2019
Shares 169,411 Value ($000) $2,287 Avg Close — Range —
Q1 2019
Shares 1,063,612 Value ($000) $13,168 Avg Close — Range —
Q4 2018
Shares 1,057,791 Value ($000) $13,000 Avg Close — Range —
Q3 2018
Shares 1,031,121 Value ($000) $11,786 Avg Close — Range —
Q2 2018
Shares 999,931 Value ($000) $12,019 Avg Close — Range —
Q1 2018
Shares 973,236 Value ($000) $12,389 Avg Close — Range —
Q4 2017
Shares 970,228 Value ($000) $12,138 Avg Close — Range —
Q3 2017
Shares 972,925 Value ($000) $11,977 Avg Close — Range —
Q2 2017
Shares 1,004,373 Value ($000) $11,992 Avg Close — Range —
Q1 2017
Shares 978,875 Value ($000) $11,756 Avg Close — Range —
Q4 2016
Shares 842,451 Value ($000) $9,334 Avg Close — Range —
Q3 2016
Shares 616,618 Value ($000) $7,825 Avg Close — Range —
Q2 2016
Shares 646,320 Value ($000) $8,247 Avg Close — Range —
Q1 2016
Shares 736,590 Value ($000) $8,751 Avg Close — Range —
Q4 2015
Shares 779,968 Value ($000) $7,979 Avg Close — Range —
Q3 2015
Shares 764,173 Value ($000) $8,238 Avg Close — Range —
Q2 2015
Shares 714,975 Value ($000) $8,108 Avg Close — Range —
Q1 2015
Shares 696,023 Value ($000) $7,969 Avg Close — Range —
Q4 2014
Shares 684,033 Value ($000) $7,825 Avg Close — Range —
Q3 2014
Shares 600,192 Value ($000) $7,022 Avg Close — Range —
Q2 2014
Shares 582,154 Value ($000) $7,498 Avg Close — Range —
Q1 2014
Shares 589,691 Value ($000) $7,336 Avg Close — Range —
Q4 2013
Shares 562,176 Value ($000) $6,566 Avg Close — Range —
Q3 2013
Shares 555,260 Value ($000) $7,157 Avg Close — Range —
Q2 2013
Shares 493,049 Value ($000) $5,912 Avg Close — Range —