ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,650 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 10,650 Value ($000) $128 Avg Close — Range —