ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,845 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 8,991 Value ($000) $135 Avg Close — Range —