ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 573,442 Value ($000) $9,324 Avg Close — Range —
Q4 2020
Shares 569,634 Value ($000) $10,327 Avg Close — Range —
Q3 2020
Shares 591,406 Value ($000) $10,639 Avg Close — Range —
Q2 2020
Shares 583,863 Value ($000) $9,920 Avg Close — Range —