ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,793 Value ($000) $94 Avg Close Range
Q4 2020
Shares 3,300 Value ($000) $60 Avg Close Range
Q3 2020
Shares 3,300 Value ($000) $59 Avg Close Range
Q2 2020
Shares 3,300 Value ($000) $56 Avg Close Range
Q1 2020
Shares 3,300 Value ($000) $50 Avg Close Range
Q4 2019
Shares 3,300 Value ($000) $48 Avg Close Range
Q3 2019
Shares 3,300 Value ($000) $47 Avg Close Range
Q2 2019
Shares 3,300 Value ($000) $45 Avg Close Range
Q1 2019
Shares 3,300 Value ($000) $41 Avg Close Range
Q4 2018
Shares 3,300 Value ($000) $41 Avg Close Range
Q3 2018
Shares 3,300 Value ($000) $38 Avg Close Range
Q2 2018
Shares 3,300 Value ($000) $40 Avg Close Range
Q1 2018
Shares 3,300 Value ($000) $42 Avg Close Range
Q4 2017
Shares 3,300 Value ($000) $41 Avg Close Range
Q3 2017
Shares 3,300 Value ($000) $41 Avg Close Range
Q2 2017
Shares 3,300 Value ($000) $39 Avg Close Range
Q1 2017
Shares 3,300 Value ($000) $40 Avg Close Range