ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125,000 Value ($000) $2,032 Avg Close Range
Q4 2020
Shares 125,000 Value ($000) $2,266 Avg Close Range
Q3 2020
Shares 125,000 Value ($000) $2,249 Avg Close Range
Q2 2020
Shares 125,000 Value ($000) $2,124 Avg Close Range
Q1 2020
Shares 150,000 Value ($000) $2,260 Avg Close Range
Q4 2019
Shares 25,000 Value ($000) $362 Avg Close Range
Q3 2019
Shares 25,000 Value ($000) $352 Avg Close Range
Q2 2019
Shares 25,000 Value ($000) $338 Avg Close Range
Q1 2019
Shares 25,000 Value ($000) $309 Avg Close Range
Q4 2018
Shares 25,000 Value ($000) $307 Avg Close Range
Q3 2018
Shares 25,000 Value ($000) $286 Avg Close Range
Q2 2018
Shares 25,000 Value ($000) $300 Avg Close Range
Q1 2018
Shares 25,000 Value ($000) $318 Avg Close Range
Q4 2017
Shares 25,000 Value ($000) $313 Avg Close Range
Q3 2017
Shares 25,000 Value ($000) $308 Avg Close Range
Q2 2017
Shares 25,000 Value ($000) $298 Avg Close Range
Q1 2017
Shares 25,000 Value ($000) $300 Avg Close Range
Q4 2016
Shares 25,000 Value ($000) $277 Avg Close Range
Q3 2016
Shares 100,000 Value ($000) $1,269 Avg Close Range
Q2 2016
Shares 200,000 Value ($000) $2,552 Avg Close Range
Q1 2016
Shares 10,000 Value ($000) $119 Avg Close Range
Q4 2015
Shares 10,000 Value ($000) $102 Avg Close Range
Q3 2015
Shares 10,000 Value ($000) $108 Avg Close Range
Q2 2015
Shares 10,000 Value ($000) $113 Avg Close Range
Q1 2015
Shares 10,000 Value ($000) $114 Avg Close Range
Q4 2014
Shares 10,000 Value ($000) $114 Avg Close Range
Q3 2014
Shares 10,000 Value ($000) $117 Avg Close Range
Q2 2014
Shares 10,000 Value ($000) $129 Avg Close Range
Q1 2014
Shares 10,000 Value ($000) $124 Avg Close Range
Q4 2013
Shares 150,000 Value ($000) $1,752 Avg Close Range
Q3 2013
Shares 50,000 Value ($000) $645 Avg Close Range
Q2 2013
Shares 350,000 Value ($000) $4,197 Avg Close Range