ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,700 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 11,700 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 11,700 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 15,200 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 10,500 Value ($000) $135 Avg Close — Range —