ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,260 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 712,670 Value ($000) $9,043 Avg Close — Range —
Q1 2014
Shares 375,975 Value ($000) $4,677 Avg Close — Range —