ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,970 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 32,170 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 33,070 Value ($000) $422 Avg Close — Range —
Q1 2016
Shares 33,070 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 33,070 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 33,070 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 33,070 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 33,070 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 33,070 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 37,470 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 37,470 Value ($000) $483 Avg Close — Range —
Q1 2014
Shares 37,070 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 37,070 Value ($000) $433 Avg Close — Range —
Q3 2013
Shares 37,070 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 37,070 Value ($000) $444 Avg Close — Range —