ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 54,900 Value ($000) $658 Avg Close — Range —