ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,000 Value ($000) $1,349 Avg Close — Range —
Q3 2019
Shares 93,000 Value ($000) $1,311 Avg Close — Range —
Q2 2019
Shares 93,000 Value ($000) $1,256 Avg Close — Range —
Q1 2019
Shares 93,000 Value ($000) $1,151 Avg Close — Range —
Q4 2018
Shares 93,000 Value ($000) $1,143 Avg Close — Range —
Q3 2018
Shares 93,000 Value ($000) $1,063 Avg Close — Range —
Q2 2018
Shares 93,000 Value ($000) $1,118 Avg Close — Range —
Q1 2018
Shares 93,000 Value ($000) $1,184 Avg Close — Range —
Q4 2017
Shares 93,000 Value ($000) $1,163 Avg Close — Range —
Q3 2017
Shares 93,000 Value ($000) $1,145 Avg Close — Range —
Q2 2017
Shares 93,000 Value ($000) $1,110 Avg Close — Range —
Q1 2017
Shares 93,000 Value ($000) $1,117 Avg Close — Range —
Q4 2016
Shares 93,000 Value ($000) $1,030 Avg Close — Range —
Q3 2016
Shares 93,000 Value ($000) $1,180 Avg Close — Range —
Q2 2016
Shares 93,000 Value ($000) $1,187 Avg Close — Range —
Q1 2016
Shares 93,000 Value ($000) $1,105 Avg Close — Range —
Q4 2015
Shares 93,000 Value ($000) $951 Avg Close — Range —