ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 450 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 450 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 450 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 450 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 2,382 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 2,382 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 2,382 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 2,382 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 2,382 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 2,382 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 2,382 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 2,382 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 3,750 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 3,750 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $32 Avg Close — Range —