ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 218,898 Value ($000) $2,557 Avg Close — Range —
Q3 2013
Shares 218,898 Value ($000) $2,822 Avg Close — Range —