ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 195,000 Value ($000) $3,174 Avg Close — Range —