ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,370 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 32,865 Value ($000) $405 Avg Close — Range —
Q2 2017
Shares 33,665 Value ($000) $402 Avg Close — Range —
Q1 2017
Shares 34,475 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 35,460 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 35,955 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 35,525 Value ($000) $453 Avg Close — Range —
Q1 2016
Shares 36,925 Value ($000) $439 Avg Close — Range —
Q4 2015
Shares 36,375 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 35,260 Value ($000) $380 Avg Close — Range —
Q2 2015
Shares 35,765 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 36,045 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 36,045 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 36,610 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 36,720 Value ($000) $473 Avg Close — Range —
Q1 2014
Shares 36,720 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 36,995 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 36,995 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 39,850 Value ($000) $478 Avg Close — Range —