ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,350 Value ($000) $713 Avg Close — Range —
Q2 2021
Shares 21,350 Value ($000) $720 Avg Close — Range —
Q1 2021
Shares 41,430 Value ($000) $674 Avg Close — Range —
Q4 2020
Shares 41,088 Value ($000) $745 Avg Close — Range —
Q3 2020
Shares 40,866 Value ($000) $735 Avg Close — Range —
Q2 2020
Shares 38,693 Value ($000) $657 Avg Close — Range —
Q1 2020
Shares 38,693 Value ($000) $587 Avg Close — Range —
Q4 2019
Shares 40,033 Value ($000) $580 Avg Close — Range —
Q3 2019
Shares 38,808 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 38,808 Value ($000) $514 Avg Close — Range —
Q1 2019
Shares 38,808 Value ($000) $478 Avg Close — Range —
Q4 2018
Shares 38,808 Value ($000) $477 Avg Close — Range —
Q3 2018
Shares 36,041 Value ($000) $411 Avg Close — Range —
Q2 2018
Shares 36,041 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 36,041 Value ($000) $462 Avg Close — Range —
Q4 2017
Shares 36,041 Value ($000) $457 Avg Close — Range —
Q3 2017
Shares 36,041 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 23,214 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 23,214 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 36,041 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 36,041 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 23,214 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 23,214 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 21,505 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 21,505 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 21,505 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 20,980 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 20,980 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 20,980 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 23,440 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 23,440 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 23,440 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 23,615 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 23,615 Value ($000) $293 Avg Close — Range —