ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,575 Value ($000) $1,294 Avg Close — Range —
Q4 2020
Shares 79,575 Value ($000) $1,443 Avg Close — Range —
Q3 2020
Shares 79,575 Value ($000) $1,432 Avg Close — Range —