ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,245 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 18,245 Value ($000) $331 Avg Close — Range —
Q3 2020
Shares 18,245 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 18,245 Value ($000) $310 Avg Close — Range —
Q1 2020
Shares 18,245 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 23,245 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 23,245 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 23,245 Value ($000) $314 Avg Close — Range —
Q1 2019
Shares 18,245 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 18,245 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 18,245 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 18,245 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 18,245 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 18,245 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 18,245 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 18,245 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 18,245 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 18,245 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 18,245 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 18,245 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 18,245 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 18,245 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 18,245 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 18,245 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 18,245 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 18,245 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 18,245 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 18,245 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 18,245 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 18,245 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 18,245 Value ($000) $235 Avg Close — Range —