ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,780 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 18,621 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 18,621 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 26,466 Value ($000) $303 Avg Close — Range —
Q2 2018
Shares 39,277 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 39,277 Value ($000) $500 Avg Close — Range —
Q4 2017
Shares 12,290 Value ($000) $154 Avg Close — Range —