ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 780,048 Value ($000) $12,684 Avg Close — Range —
Q4 2020
Shares 811,850 Value ($000) $14,719 Avg Close — Range —
Q3 2020
Shares 826,986 Value ($000) $14,877 Avg Close — Range —
Q2 2020
Shares 859,158 Value ($000) $14,597 Avg Close — Range —
Q1 2020
Shares 985,006 Value ($000) $14,844 Avg Close — Range —
Q4 2019
Shares 1,137,265 Value ($000) $16,490 Avg Close — Range —
Q3 2019
Shares 1,179,985 Value ($000) $16,638 Avg Close — Range —
Q2 2019
Shares 1,277,097 Value ($000) $17,241 Avg Close — Range —
Q1 2019
Shares 2,382,601 Value ($000) $29,497 Avg Close — Range —
Q4 2018
Shares 2,505,038 Value ($000) $30,787 Avg Close — Range —
Q3 2018
Shares 2,931,464 Value ($000) $33,507 Avg Close — Range —
Q2 2018
Shares 2,961,892 Value ($000) $35,602 Avg Close — Range —
Q1 2018
Shares 2,903,544 Value ($000) $36,962 Avg Close — Range —
Q4 2017
Shares 2,714,577 Value ($000) $33,959 Avg Close — Range —
Q3 2017
Shares 2,691,352 Value ($000) $33,131 Avg Close — Range —
Q2 2017
Shares 2,672,957 Value ($000) $31,915 Avg Close — Range —
Q1 2017
Shares 2,625,825 Value ($000) $31,536 Avg Close — Range —
Q4 2016
Shares 2,631,380 Value ($000) $29,064 Avg Close — Range —
Q3 2016
Shares 2,478,588 Value ($000) $31,453 Avg Close — Range —
Q2 2016
Shares 2,549,673 Value ($000) $32,534 Avg Close — Range —
Q1 2016
Shares 2,456,547 Value ($000) $29,184 Avg Close — Range —
Q4 2015
Shares 2,360,030 Value ($000) $24,143 Avg Close — Range —
Q3 2015
Shares 2,597,065 Value ($000) $27,996 Avg Close — Range —
Q2 2015
Shares 2,562,808 Value ($000) $29,062 Avg Close — Range —
Q1 2015
Shares 2,479,384 Value ($000) $28,389 Avg Close — Range —
Q4 2014
Shares 2,348,309 Value ($000) $26,865 Avg Close — Range —
Q3 2014
Shares 2,273,531 Value ($000) $26,600 Avg Close — Range —
Q2 2014
Shares 2,212,691 Value ($000) $28,499 Avg Close — Range —
Q1 2014
Shares 2,180,566 Value ($000) $27,126 Avg Close — Range —
Q4 2013
Shares 2,084,610 Value ($000) $24,348 Avg Close — Range —
Q3 2013
Shares 1,936,483 Value ($000) $24,961 Avg Close — Range —
Q2 2013
Shares 1,171,649 Value ($000) $14,048 Avg Close — Range —